Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C19920000 | 2024-06-28 4:06PM EDT | 2024-07-01 | 6.55 | 6.20 | 7.40 | +6.55 | - | 111 | 3 | 12.07% |
NDXP240702C19920000 | 2024-06-28 4:00PM EDT | 2024-07-02 | 21.75 | 19.90 | 22.40 | +21.75 | - | 3 | 2 | 13.80% |
NDXP240705C19920000 | 2024-06-24 10:01AM EDT | 2024-07-05 | 128.77 | 53.00 | 56.80 | 0.00 | - | 2 | 11 | 14.38% |
NDXP240712C19920000 | 2024-06-21 2:38PM EDT | 2024-07-12 | 211.20 | 134.00 | 139.80 | 0.00 | - | 2 | 2 | 16.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701P19920000 | 2024-06-28 3:17PM EDT | 2024-07-01 | 175.75 | 200.80 | 217.10 | +175.75 | - | 11 | 0 | 0.00% |
NDXP240702P19920000 | 2024-06-28 10:43AM EDT | 2024-07-02 | 98.32 | 211.90 | 227.30 | +98.32 | - | 1 | 0 | 0.00% |
NDXP240712P19920000 | 2024-06-21 9:39AM EDT | 2024-07-12 | 355.80 | 291.90 | 308.10 | 0.00 | - | 1 | 1 | 10.92% |
NDX240719P19920000 | 2024-06-28 10:05AM EDT | 2024-07-19 | 216.66 | 326.60 | 335.80 | +216.66 | - | 1 | - | 10.53% |